Lithium Americas Corp (LAC) stock saw a decline, ending the day at $3.25 which represents a decrease of $-0.07 or -2.11% from the prior close of $3.32. The stock opened at $3.3 and touched a low of $3 ...
Palo Alto Networks Inc (PANW) stock saw a decline, ending the day at $393.12 which represents a decrease of $-7.09 or -1.77% from the prior close of $400.21. The stock opened at $400.5 and touched a ...
On Friday, iSpecimen Inc (ISPC) stock saw a decline, ending the day at $2.92 which represents a decrease of $-0.53 or -15.36% from the prior close of $3.45. The stock opened at $3.93 and touched a low ...
On Friday, Metagenomi Inc (MGX) stock saw a decline, ending the day at $3.24 which represents a decrease of $-0.62 or -16.06% from the prior close of $3.86. The stock opened at $3.89 and touched a low ...
Crispr Therapeutics AG (CRSP) stock saw a decline, ending the day at $43.78 which represents a decrease of $-1.62 or -3.57% from the prior close of $45.4. The stock opened at $45.01 and touched a low ...
Lyell Immunopharma Inc (LYEL) stock saw a decline, ending the day at $0.67 which represents a decrease of $-0.09 or -11.84% from the prior close of $0.76. The stock opened at $0.76 and touched a low ...
In recent trading, Teck Resources Ltd Class B (TECK) stock price has shown some volatility, fluctuating -1.94% over the last five trades and -1.78% over the past 30 trades. This represents a notable ...
On Friday, UTime Ltd (WTO) stock saw a decline, ending the day at $0.28 which represents a decrease of $-0.14 or -33.33% from the prior close of $0.42. The stock opened at $0.35 and touched a low of ...
On Friday, T Stamp Inc (IDAI) stock saw a decline, ending the day at $0.37 which represents a decrease of $-0.05 or -11.90% from the prior close of $0.42. The stock opened at $0.39 and touched a low ...
Iterum Therapeutics PLC (ITRM) stock saw a decline, ending the day at $1.8 which represents a decrease of $-0.18 or -9.09% from the prior close of $1.98. The stock opened at $1.99 and touched a low of ...
Dollar General Corp (DG) stock saw a decline, ending the day at $76.94 which represents a decrease of $-1.48 or -1.89% from the prior close of $78.42. The stock opened at $78.5 and touched a low of ...
On Friday, Savara Inc (SVRA) stock saw a decline, ending the day at $3.21 which represents a decrease of $-0.14 or -4.18% from the prior close of $3.35. The stock opened at $3.35 and touched a low of ...